XRP (瑞波币)

XRP · 美元计价

$1.2803

≈ ￥8.45

2.96% ($0.04)

更新于 2026-11-04 03:00:03

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2435

24H 成交量

$9,938.60万

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.10万	$1,306.51万	2.96%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
547	GNSGains Network	$0.367	$0.377	$0.348	$14.85万	$885.69万	4.56%
437	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$25.72万	$1.85亿	1.91%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0863	$0.0874	$0.0807	$83.31万	$2,929.60万	6.15%
560	PDDBPDDB	$80.42	$83.09	$80.02	$14.29万	—	-3.00%
677	XNO纳米币	$0.317	$0.321	$0.313	$3.61万	$4,314.40万	-0.31%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$35.57万	$2.06亿	1.25%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
184	ORCLBORCLB	$126.6	$128.14	$116.85	$82.34万	—	4.28%
104	SEISei	$0.04783	$0.04844	$0.04615	$190.08万	$3.22亿	2.05%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
196	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$78.31万	$3.88亿	2.16%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.96	$209.35	$201.98	$1,515.72万	$5,274.46万	1.13%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%