Raydium

RAY · 美元计价

$1.5601

≈ ￥10.2967

1.21% ($0.02)

更新于 2026-11-04 02:25:03

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5415

24H 成交量

$179.23万

流通市值

$4.22亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.75万	$1,306.51万	0.89%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
545	GNSGains Network	$0.37	$0.377	$0.348	$15.25万	$885.69万	3.06%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
184	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.81万	$2,929.60万	6.51%
563	PDDBPDDB	$80.16	$83.09	$80.02	$14.35万	—	-3.31%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-0.32%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.01万	$2.06亿	0.83%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
105	SEISei	$0.0478	$0.04844	$0.04615	$193.16万	$3.22亿	1.92%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
228	SANDThe Sandbox	$0.04556	$0.04636	$0.04337	$64.78万	$1.35亿	2.08%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
193	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$79.12万	$3.88亿	2.15%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%