Pudgy Penguins

PENGU · 美元计价

$0.006926

≈ ￥0.045712

-4.86% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00728

24H 成交量

$291.85万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.359	$0.393	$0.348	$24.28万	$885.69万	-4.01%
404	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.41万	$1.83亿	-4.46%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
303	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.84万	$1,748.53万	-1.90%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
673	XNONano	$0.316	$0.323	$0.314	$3.93万	$4,293.51万	-1.56%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.83万	$1.72亿	-4.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	ORCLBORCLB	$120.1	$133.24	$118.37	$71.69万	—	-9.19%
110	SEISei	$0.04647	$0.04898	$0.04639	$216.81万	$3.17亿	-4.60%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.0438	$0.04687	$0.04376	$81.12万	$1.19亿	-5.38%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
131	VIRTUALVirtuals Protocol	$0.5775	$0.5985	$0.5729	$154.76万	$3.74亿	-2.88%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,484.62万	—	-1.23%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%