应用链

LSK · 美元计价

$0.1715

≈ ￥1.1319

-4.19% (-$0.01)

更新于 2026-11-10 04:05:01

24H 最高

$0.179

24H 最低

$0.1657

今日开盘

$0.179

24H 成交量

$152.85万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	QIBENQI	$0.001703	$0.001784	$0.00151	$33.57万	$1,216.40万	0.06%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
79	GNSGains Network	$0.416	$0.559	$0.378	$498.10万	$1,055.99万	-17.95%
221	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$81.92万	$1.86亿	4.18%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$121.92万	$1,943.28万	-0.34%
535	PDDBPDDB	$80.69	$83.45	$80.28	$21.81万	—	-2.58%
452	XNO纳米币	$0.322	$0.332	$0.286	$30.85万	$4,306.51万	2.88%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
345	ENSEthereum Name Service	$4.54	$4.60	$4.19	$46.57万	$1.61亿	2.02%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	ORCLBORCLB	$119.33	$119.92	$113.24	$53.97万	—	2.95%
117	SEISei	$0.04451	$0.04543	$0.04177	$221.92万	$2.98亿	-0.34%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
168	SANDThe Sandbox	$0.04248	$0.04346	$0.0394	$127.05万	$1.14亿	2.04%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
103	VIRTUALVirtuals Protocol	$0.5539	$0.5581	$0.52	$283.19万	$3.57亿	-0.75%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$177.21	$187.29	$170.82	$5,306.02万	$5,274.46万	-5.37%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%