Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-2.66% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1917

24H 成交量

$9.44万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.28万	$885.69万	-4.53%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
672	XNONano	$0.316	$0.323	$0.314	$3.94万	$4,293.51万	-1.86%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.43万	$1.72亿	-4.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
110	SEISei	$0.04651	$0.04898	$0.04639	$217.32万	$3.17亿	-4.14%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
130	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$154.74万	$3.74亿	-2.56%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%